Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,259.48 +103.52 (+0.16%) CMC Crypto 200
1,376.31 -41.56 (-2.93%)
Portland General Electric Company (POR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621C00035000 | 2024-03-20 1:47PM EDT | 2024-06-21 | 6.27 | 6.10 | 10.50 | 0.00 | - | 1 | 5 | 154.10% |
| POR240920C00035000 | 2024-04-05 2:16PM EDT | 2024-09-20 | 7.20 | 8.20 | 11.90 | 0.00 | - | 1 | 9 | 67.72% |
| POR241220C00035000 | 2024-05-22 2:20PM EDT | 2024-12-20 | 11.20 | 6.60 | 11.40 | 0.00 | - | - | 1 | 62.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621P00035000 | 2024-05-30 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 251 | 103.13% |
| POR240719P00035000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 114.94% |
| POR240920P00035000 | 2024-06-04 9:35AM EDT | 2024-09-20 | 0.84 | 0.00 | 4.50 | 0.00 | - | 1 | 10 | 65.77% |
| POR241220P00035000 | 2024-06-12 3:00PM EDT | 2024-12-20 | 2.47 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.58% |
© 2024 Yahoo. All rights reserved.