Singapore markets closed

Portland General Electric Company (POR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.04+0.54 (+1.27%)
At close: 04:00PM EDT
43.04 0.00 (0.00%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POR240920C000350002024-06-21 11:46AM EDT2024-09-208.260.000.000.00-100.00%
POR241220C000350002024-06-24 12:37PM EDT2024-12-209.000.000.000.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POR240719P000350002024-05-30 10:54AM EDT2024-07-190.250.000.000.00-1025.00%
POR240920P000350002024-06-27 9:30AM EDT2024-09-200.500.000.000.00-1012.50%
POR241220P000350002024-06-25 1:48PM EDT2024-12-200.950.000.000.00-7006.25%