Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.81 +23.42 (+0.47%) Dow
38,084.72 +181.43 (+0.48%) Nasdaq
15,747.27 +141.79 (+0.91%) Bitcoin USD
59,226.61 +2,494.57 (+4.40%) CMC Crypto 200
1,279.11 +8.37 (+0.66%)
Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00040000 | 2024-04-17 1:39PM EDT | 40.00 | 1.75 | 1.80 | 6.50 | 0.00 | - | 1 | 32 | 125.44% |
| POR240517C00045000 | 2024-05-02 10:43AM EDT | 45.00 | 0.20 | 0.15 | 0.55 | -0.12 | -37.50% | 10 | 77 | 28.61% |
| POR240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 68.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 140 | 50.98% |
| POR240517P00045000 | 2024-04-10 9:30AM EDT | 45.00 | 3.80 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 95.70% |
© 2024 Yahoo. All rights reserved.