Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.29 +45.61 (+0.56%) Bitcoin USD
61,473.88 +307.63 (+0.50%) CMC Crypto 200
1,281.43 -2.40 (-0.19%)
Portland General Electric Company (POR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920C00030000 | 2024-05-20 3:25PM EDT | 2024-09-20 | 15.30 | 10.60 | 15.50 | 0.00 | - | 5 | 5 | 104.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240719P00030000 | 2024-05-31 11:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| POR240920P00030000 | 2024-06-25 2:58PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 15,829 | 12.50% |
| POR241220P00030000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.