Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,473.95 +277.76 (+0.45%) CMC Crypto 200
1,275.06 -8.72 (-0.68%)
Putnam Large Cap Growth A (POGAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| 24 Jun 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| 21 Jun 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | - |
| 20 Jun 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | - |
| 18 Jun 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | - |
| 17 Jun 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
| 14 Jun 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| 13 Jun 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| 12 Jun 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
| 11 Jun 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| 10 Jun 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| 07 Jun 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
| 06 Jun 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| 05 Jun 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 04 Jun 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 03 Jun 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| 31 May 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 30 May 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 29 May 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
| 28 May 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| 24 May 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| 23 May 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| 22 May 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
| 21 May 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
| 20 May 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| 17 May 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 16 May 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 15 May 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
| 14 May 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| 13 May 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 10 May 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| 09 May 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 08 May 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 07 May 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 06 May 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| 03 May 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 02 May 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| 01 May 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 30 Apr 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| 29 Apr 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| 26 Apr 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 25 Apr 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| 24 Apr 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - |
| 23 Apr 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 22 Apr 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| 19 Apr 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| 18 Apr 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| 17 Apr 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| 16 Apr 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| 15 Apr 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| 12 Apr 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| 11 Apr 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 10 Apr 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| 09 Apr 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| 08 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 05 Apr 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| 04 Apr 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| 03 Apr 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| 02 Apr 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 01 Apr 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| 28 Mar 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 27 Mar 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| 26 Mar 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 25 Mar 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| 22 Mar 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| 21 Mar 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| 20 Mar 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| 19 Mar 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 18 Mar 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| 15 Mar 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| 14 Mar 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| 13 Mar 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| 12 Mar 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 11 Mar 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| 08 Mar 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 07 Mar 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 06 Mar 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 05 Mar 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| 04 Mar 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 01 Mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 29 Feb 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| 28 Feb 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| 27 Feb 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| 26 Feb 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| 23 Feb 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| 22 Feb 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| 21 Feb 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | - |
| 20 Feb 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| 16 Feb 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | - |
| 15 Feb 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 14 Feb 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| 13 Feb 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 12 Feb 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| 09 Feb 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| 08 Feb 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| 07 Feb 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| 06 Feb 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| 05 Feb 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| 02 Feb 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - |
| 01 Feb 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.