Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,872.50 -635.44 (-1.00%) CMC Crypto 200
1,306.24 -58.88 (-4.31%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00270000 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 1,136 | 89.06% |
| PODD240621C00270000 | 2024-03-22 9:35AM EDT | 2024-06-21 | 0.70 | 0.10 | 4.60 | 0.00 | - | 1 | 42 | 77.97% |
| PODD240920C00270000 | 2024-03-07 1:06PM EDT | 2024-09-20 | 3.12 | 1.65 | 2.50 | 0.00 | - | 1 | 1 | 45.89% |
| PODD241018C00270000 | 2024-03-07 2:52PM EDT | 2024-10-18 | 4.30 | 2.25 | 3.10 | 0.00 | - | 1 | 24 | 44.24% |
| PODD241220C00270000 | 2024-02-08 4:28PM EDT | 2024-12-20 | 12.50 | 6.10 | 9.70 | 0.00 | - | 21 | 10 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00270000 | 2023-09-15 3:50PM EDT | 2024-06-21 | 100.80 | 133.20 | 142.00 | 0.00 | - | 2 | 0 | 289.76% |
| PODD241220P00270000 | 2023-09-26 9:53AM EDT | 2024-12-20 | 116.00 | 133.40 | 140.00 | 0.00 | - | 5 | 0 | 128.60% |
© 2024 Yahoo. All rights reserved.