Singapore markets close in 37 minutes
Straits Times Index
3,301.15 -2.04 (-0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,289.71 +76.22 (+0.93%) Bitcoin USD
63,967.20 -892.49 (-1.38%) CMC Crypto 200
1,319.88 -45.24 (-3.31%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00250000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PODD240621C00250000 | 2024-02-27 4:58PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.55 | 0.00 | - | 1 | 47 | 63.89% |
| PODD240920C00250000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 3.80 | 2.45 | 3.00 | 0.00 | - | 2 | 5 | 45.77% |
| PODD241018C00250000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD241220C00250000 | 2024-03-18 10:58AM EDT | 2024-12-20 | 7.20 | 5.70 | 6.70 | 0.00 | - | 2 | 105 | 45.75% |
| PODD250117C00250000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00250000 | 2023-08-23 2:08PM EDT | 2024-06-21 | 63.66 | 90.80 | 97.20 | 0.00 | - | 1 | 1 | 164.88% |
| PODD241220P00250000 | 2024-02-06 2:07PM EDT | 2024-12-20 | 61.20 | 74.40 | 78.60 | 0.00 | - | 5 | 21 | 41.44% |
© 2024 Yahoo. All rights reserved.