Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.91 +5.17 (+0.10%) Dow
38,877.66 +25.39 (+0.07%) Nasdaq
16,333.01 -16.24 (-0.10%) Bitcoin USD
63,211.14 -93.82 (-0.15%) CMC Crypto 200
1,306.94 -58.19 (-4.26%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00230000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.25 | +0.18 | +18.56% | 10 | 13 | 91.21% |
| PODD240621C00230000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 1.60 | 2.55 | 2.85 | 0.00 | - | 41 | 63 | 56.90% |
| PODD241018C00230000 | 2024-05-02 2:56PM EDT | 2024-10-18 | 6.52 | 9.00 | 9.80 | 0.00 | - | 2 | 8 | 49.09% |
| PODD241220C00230000 | 2024-05-06 12:40PM EDT | 2024-12-20 | 11.30 | 12.70 | 13.80 | 0.00 | - | 57 | 209 | 49.43% |
| PODD250117C00230000 | 2024-03-19 1:48PM EDT | 2025-01-17 | 10.80 | 8.90 | 9.80 | 0.00 | - | 5 | 5 | 39.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00230000 | 2024-01-19 12:40PM EDT | 2024-06-21 | 37.00 | 43.50 | 46.60 | 0.00 | - | 10 | 3 | 0.00% |
| PODD241220P00230000 | 2024-01-03 3:05PM EDT | 2024-12-20 | 49.30 | 48.10 | 51.00 | 0.00 | - | 10 | 125 | 29.75% |
© 2024 Yahoo. All rights reserved.