Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.88 +13.14 (+0.25%) Dow
38,879.80 +27.53 (+0.07%) Nasdaq
16,383.33 +34.09 (+0.21%) Bitcoin USD
63,555.20 +105.56 (+0.17%) CMC Crypto 200
1,319.52 -45.60 (-3.34%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00220000 | 2024-05-07 10:57AM EDT | 2024-05-17 | 2.25 | 1.95 | 2.20 | +1.15 | +104.55% | 3 | 12 | 94.53% |
| PODD240621C00220000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 4.25 | 3.90 | 4.30 | +1.50 | +54.55% | 1 | 176 | 58.22% |
| PODD240920C00220000 | 2024-03-28 11:47AM EDT | 2024-09-20 | 7.80 | 5.30 | 5.80 | 0.00 | - | 2 | 13 | 38.73% |
| PODD241018C00220000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 11.63 | 11.30 | 12.40 | 0.00 | - | 17 | 8 | 50.69% |
| PODD241220C00220000 | 2024-05-07 11:17AM EDT | 2024-12-20 | 17.00 | 15.60 | 16.70 | +4.60 | +37.10% | 1 | 48 | 50.99% |
| PODD250117C00220000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 12.10 | 17.20 | 18.10 | 0.00 | - | 1 | 2 | 50.49% |
| PODD250718C00220000 | 2024-05-03 9:45AM EDT | 2025-07-18 | 26.13 | 26.30 | 28.10 | 0.00 | - | 17 | 17 | 50.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00220000 | 2024-01-03 11:38AM EDT | 2024-06-21 | 35.00 | 34.10 | 36.70 | 0.00 | - | 1 | 13 | 0.00% |
| PODD241220P00220000 | 2024-01-26 2:49PM EDT | 2024-12-20 | 41.90 | 46.20 | 50.70 | 0.00 | - | 4 | 200 | 44.50% |
© 2024 Yahoo. All rights reserved.