Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.01 +15.27 (+0.29%) Dow
38,930.79 +78.52 (+0.20%) Nasdaq
16,388.37 +39.13 (+0.24%) Bitcoin USD
63,760.47 +77.00 (+0.12%) CMC Crypto 200
1,323.49 -41.63 (-3.05%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00210000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 3.60 | 3.70 | 4.00 | +1.35 | +60.00% | 2 | 27 | 95.84% |
| PODD240621C00210000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 4.10 | 6.40 | 6.80 | 0.00 | - | 3 | 57 | 59.70% |
| PODD240920C00210000 | 2024-04-11 11:25AM EDT | 2024-09-20 | 11.00 | 13.50 | 14.60 | 0.00 | - | 1 | 14 | 52.48% |
| PODD241018C00210000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 13.09 | 14.90 | 16.00 | 0.00 | - | 1 | 46 | 50.75% |
| PODD241220C00210000 | 2024-04-22 11:26AM EDT | 2024-12-20 | 12.50 | 19.70 | 21.00 | 0.00 | - | 13 | 95 | 51.77% |
| PODD250117C00210000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 20.96 | 21.60 | 22.30 | +7.15 | +51.77% | 2 | 1 | 51.48% |
| PODD250718C00210000 | 2024-04-09 11:53AM EDT | 2025-07-18 | 29.70 | 31.00 | 33.10 | 0.00 | - | - | 1 | 51.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00210000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 32.50 | 28.40 | 29.60 | -5.50 | -14.47% | 1 | 1 | 81.47% |
| PODD240621P00210000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 43.40 | 44.40 | 46.40 | 0.00 | - | 3 | 14 | 109.75% |
| PODD240920P00210000 | 2024-02-20 2:34PM EDT | 2024-09-20 | 35.70 | 47.90 | 50.90 | 0.00 | - | 10 | 9 | 72.58% |
| PODD241220P00210000 | 2024-01-26 2:49PM EDT | 2024-12-20 | 36.00 | 39.70 | 41.60 | 0.00 | - | 8 | 118 | 42.62% |
© 2024 Yahoo. All rights reserved.