Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,276.68 -23.36 (-0.71%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,571.76 +92.39 (+0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,768.30 -951.61 (-1.49%) CMC Crypto 200
1,301.33 -63.79 (-4.67%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00200000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 5.75 | 5.40 | 6.00 | +2.05 | +55.41% | 24 | 304 | 94.34% |
| PODD240621C00200000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 8.85 | 8.80 | 9.40 | +2.45 | +38.28% | 12 | 110 | 58.56% |
| PODD240920C00200000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 16.37 | 16.50 | 18.00 | +4.37 | +36.42% | 50 | 25 | 52.19% |
| PODD241018C00200000 | 2024-02-05 12:19PM EDT | 2024-10-18 | 29.60 | 12.70 | 14.00 | 0.00 | - | - | 7 | 40.87% |
| PODD241220C00200000 | 2024-04-10 1:47PM EDT | 2024-12-20 | 20.50 | 23.20 | 24.70 | 0.00 | - | 6 | 28 | 51.97% |
| PODD250117C00200000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 17.64 | 15.10 | 18.10 | 0.00 | - | 5 | 5 | 39.50% |
| PODD250718C00200000 | 2024-03-26 11:24AM EDT | 2025-07-18 | 25.70 | 22.20 | 25.60 | 0.00 | - | 3 | 3 | 39.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00200000 | 2024-04-17 9:44AM EDT | 2024-05-17 | 31.00 | 20.20 | 24.30 | 0.00 | - | 2 | 4 | 101.81% |
| PODD240621P00200000 | 2024-02-21 1:28PM EDT | 2024-06-21 | 24.90 | 34.10 | 42.20 | 0.00 | - | 8 | 124 | 110.85% |
| PODD240920P00200000 | 2024-04-01 10:23AM EDT | 2024-09-20 | 40.00 | 36.50 | 38.80 | 0.00 | - | 2 | 6 | 62.65% |
| PODD241018P00200000 | 2024-04-22 11:01AM EDT | 2024-10-18 | 42.20 | 29.40 | 32.30 | 0.00 | - | 2 | 13 | 46.18% |
| PODD241220P00200000 | 2024-01-29 3:13PM EDT | 2024-12-20 | 31.10 | 44.50 | 45.90 | 0.00 | - | 4 | 39 | 61.54% |
© 2024 Yahoo. All rights reserved.