Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,591.99 -61.02 (-0.10%) CMC Crypto 200
1,320.01 -45.11 (-3.30%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00185000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 6.25% |
| PODD240621C00185000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| PODD240920C00185000 | 2024-03-28 11:56AM EDT | 2024-09-20 | 17.70 | 13.60 | 14.40 | 0.00 | - | 1 | 4 | 41.73% |
| PODD241220C00185000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 27.31 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 1.56% |
| PODD250117C00185000 | 2024-03-22 12:55PM EDT | 2025-01-17 | 22.50 | 21.80 | 23.40 | 0.00 | - | 3 | 5 | 45.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00185000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 0.00% |
| PODD240621P00185000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| PODD240920P00185000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PODD241018P00185000 | 2024-04-24 1:17PM EDT | 2024-10-18 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| PODD241220P00185000 | 2024-03-12 9:41AM EDT | 2024-12-20 | 27.00 | 29.30 | 30.40 | 0.00 | - | 1 | 742 | 45.68% |
| PODD250718P00185000 | 2024-04-18 3:33PM EDT | 2025-07-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.