Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,057.91 -477.20 (-0.75%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00180000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 14.20 | 13.70 | 14.40 | +4.17 | +41.58% | 55 | 125 | 93.54% |
| PODD240621C00180000 | 2024-05-06 12:43PM EDT | 2024-06-21 | 13.20 | 17.30 | 18.00 | 0.00 | - | 1 | 79 | 59.87% |
| PODD240920C00180000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 22.30 | 25.20 | 26.90 | 0.00 | - | 3 | 19 | 53.81% |
| PODD241018C00180000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 17.60 | 26.10 | 28.60 | 0.00 | - | 2 | 11 | 51.74% |
| PODD241220C00180000 | 2024-03-28 10:00AM EDT | 2024-12-20 | 26.00 | 22.00 | 23.00 | 0.00 | - | 12 | 24 | 36.32% |
| PODD250117C00180000 | 2024-04-17 1:53PM EDT | 2025-01-17 | 25.90 | 34.10 | 35.30 | 0.00 | - | 1 | 2 | 53.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00180000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 9.50 | 9.20 | 9.80 | -4.30 | -31.16% | 7 | 147 | 91.38% |
| PODD240621P00180000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 16.50 | 12.00 | 12.60 | 0.00 | - | 3 | 84 | 55.68% |
| PODD240920P00180000 | 2024-04-24 1:22PM EDT | 2024-09-20 | 25.90 | 17.90 | 19.40 | 0.00 | - | - | 3 | 48.42% |
| PODD241018P00180000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 26.80 | 18.80 | 20.60 | 0.00 | - | 4 | 10 | 46.62% |
| PODD241220P00180000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 29.50 | 26.40 | 29.10 | 0.00 | - | 7 | 253 | 52.34% |
| PODD250117P00180000 | 2024-02-22 4:57PM EDT | 2025-01-17 | 22.10 | 33.00 | 37.10 | 0.00 | - | - | 1 | 61.74% |
© 2024 Yahoo. All rights reserved.