Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.44 +14.70 (+0.28%) Dow
38,964.01 +111.74 (+0.29%) Nasdaq
16,377.37 +28.13 (+0.17%) Bitcoin USD
64,160.04 +1,077.59 (+1.71%) CMC Crypto 200
1,315.40 -49.73 (-3.64%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00170000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 18.90 | 18.70 | 19.90 | +4.70 | +33.10% | 140 | 294 | 84.06% |
| PODD240621C00170000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 22.70 | 22.30 | 23.20 | +4.20 | +22.70% | 2 | 71 | 56.62% |
| PODD240920C00170000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 20.78 | 29.60 | 31.40 | 0.00 | - | 10 | 12 | 51.85% |
| PODD241018C00170000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 21.10 | 32.00 | 33.40 | 0.00 | - | 2 | 4 | 52.09% |
| PODD241220C00170000 | 2024-02-26 1:32PM EDT | 2024-12-20 | 33.00 | 29.40 | 30.40 | 0.00 | - | 1 | 2 | 40.00% |
| PODD250117C00170000 | 2024-04-03 12:18PM EDT | 2025-01-17 | 29.10 | 33.10 | 34.40 | 0.00 | - | 1 | 21 | 44.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00170000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 8.30 | 6.00 | 6.40 | 0.00 | - | 6 | 249 | 99.27% |
| PODD240621P00170000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 10.85 | 8.50 | 9.10 | 0.00 | - | 101 | 364 | 59.97% |
| PODD240920P00170000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 20.20 | 13.70 | 14.80 | 0.00 | - | 1 | 3 | 49.49% |
| PODD241018P00170000 | 2024-02-06 11:51AM EDT | 2024-10-18 | 16.30 | 18.60 | 19.70 | 0.00 | - | - | 8 | 54.68% |
| PODD241220P00170000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 26.89 | 23.50 | 24.80 | 0.00 | - | 3 | 52 | 55.84% |
| PODD250117P00170000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 28.30 | 25.20 | 26.30 | 0.00 | - | 3 | 3 | 55.52% |
© 2024 Yahoo. All rights reserved.