Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.81 +9.07 (+0.18%) Dow
38,964.99 +112.72 (+0.29%) Nasdaq
16,350.57 +1.33 (+0.01%) Bitcoin USD
63,404.41 -643.04 (-1.00%) CMC Crypto 200
1,313.84 -51.29 (-3.76%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00165000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 16.10 | 21.30 | 23.10 | 0.00 | - | 3 | 175 | 92.85% |
| PODD240621C00165000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 18.60 | 24.30 | 26.60 | 0.00 | - | 2 | 42 | 60.81% |
| PODD240920C00165000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 23.24 | 30.40 | 34.30 | 0.00 | - | 3 | 37 | 52.91% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 24.90 | 32.40 | 36.20 | 0.00 | - | 3 | 4 | 52.65% |
| PODD241220C00165000 | 2023-12-01 3:20PM EDT | 2024-12-20 | 53.10 | 70.90 | 75.30 | 0.00 | - | 1 | 5 | 121.00% |
| PODD250117C00165000 | 2024-03-28 12:28PM EDT | 2025-01-17 | 35.60 | 30.10 | 31.30 | 0.00 | - | 2 | 4 | 36.77% |
| PODD250718C00165000 | 2024-03-26 1:04PM EDT | 2025-07-18 | 40.00 | 35.80 | 40.00 | 0.00 | - | 5 | 3 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00165000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 6.62 | 4.40 | 5.20 | 0.00 | - | 304 | 626 | 96.29% |
| PODD240621P00165000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 9.10 | 6.80 | 7.70 | 0.00 | - | 1,000 | 1,103 | 58.70% |
| PODD240920P00165000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 17.40 | 12.20 | 13.20 | 0.00 | - | 4 | 6 | 49.38% |
| PODD241018P00165000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 21.90 | 21.10 | 21.70 | 0.00 | - | 1 | 3 | 63.64% |
| PODD241220P00165000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 20.60 | 16.90 | 18.00 | 0.00 | - | 1 | 85 | 47.59% |
| PODD250117P00165000 | 2024-04-03 1:07PM EDT | 2025-01-17 | 24.80 | 20.20 | 21.30 | 0.00 | - | 1 | 1 | 50.91% |
| PODD250718P00165000 | 2024-04-09 10:00AM EDT | 2025-07-18 | 26.51 | 23.00 | 24.80 | 0.00 | - | 4 | 0 | 43.78% |
© 2024 Yahoo. All rights reserved.