Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.00 +3.26 (+0.06%) Dow
38,869.00 +16.73 (+0.04%) Nasdaq
16,322.89 -26.35 (-0.16%) Bitcoin USD
62,939.64 -419.79 (-0.66%) CMC Crypto 200
1,309.30 -55.82 (-4.09%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00160000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 19.00 | 25.80 | 27.90 | 0.00 | - | 1 | 8 | 107.50% |
| PODD240621C00160000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 17.10 | 28.90 | 31.50 | 0.00 | - | 2 | 32 | 69.32% |
| PODD240920C00160000 | 2024-03-20 12:29PM EDT | 2024-09-20 | 25.70 | 25.50 | 28.10 | 0.00 | - | 7 | 16 | 34.19% |
| PODD241018C00160000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 26.80 | 37.90 | 39.20 | 0.00 | - | 6 | 16 | 56.80% |
| PODD241220C00160000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 31.20 | 31.30 | 33.00 | 0.00 | - | 15 | 33 | 37.04% |
| PODD250117C00160000 | 2024-03-25 12:49PM EDT | 2025-01-17 | 32.40 | 33.40 | 34.60 | 0.00 | - | 1 | 1 | 38.06% |
| PODD250718C00160000 | 2024-04-09 10:50AM EDT | 2025-07-18 | 51.40 | 52.90 | 55.00 | 0.00 | - | 1 | 0 | 56.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00160000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 4.94 | 3.20 | 4.00 | 0.00 | - | 10 | 213 | 96.95% |
| PODD240621P00160000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 8.20 | 5.40 | 5.90 | 0.00 | - | 4 | 227 | 58.28% |
| PODD240920P00160000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 13.00 | 10.40 | 11.40 | 0.00 | - | 1 | 198 | 49.66% |
| PODD241018P00160000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 16.60 | 11.60 | 12.50 | 0.00 | - | 7 | 30 | 47.91% |
| PODD241220P00160000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 22.38 | 18.80 | 20.40 | 0.00 | - | 3 | 98 | 55.02% |
| PODD250117P00160000 | 2024-02-28 4:58PM EDT | 2025-01-17 | 22.45 | 19.80 | 20.70 | 0.00 | - | - | 5 | 53.15% |
© 2024 Yahoo. All rights reserved.