Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,124.93 -460.36 (-0.72%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00150000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 25.00 | 34.80 | 40.30 | 0.00 | - | 2 | 7 | 124.59% |
| PODD240621C00150000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 23.00 | 37.30 | 39.30 | 0.00 | - | 5 | 16 | 65.78% |
| PODD241018C00150000 | 2024-02-29 1:08PM EDT | 2024-10-18 | 32.60 | 36.60 | 39.80 | 0.00 | - | - | 3 | 39.49% |
| PODD241220C00150000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 36.60 | 37.00 | 38.50 | 0.00 | - | 13 | 22 | 30.10% |
| PODD250117C00150000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 45.00 | 51.40 | 54.00 | 0.00 | - | 1 | 2 | 59.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00150000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 1.67 | 1.45 | 1.95 | -2.53 | -60.24% | 1 | 181 | 100.64% |
| PODD240621P00150000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 3.20 | 2.70 | 3.40 | -1.00 | -23.81% | 2 | 163 | 59.42% |
| PODD240920P00150000 | 2024-04-30 12:52PM EDT | 2024-09-20 | 9.93 | 7.10 | 8.30 | 0.00 | - | 1 | 21 | 50.38% |
| PODD241018P00150000 | 2024-03-15 1:54PM EDT | 2024-10-18 | 13.80 | 10.20 | 12.00 | 0.00 | - | 7 | 8 | 55.21% |
| PODD241220P00150000 | 2024-03-21 3:50PM EDT | 2024-12-20 | 17.20 | 15.20 | 17.80 | 0.00 | - | 1 | 77 | 58.87% |
| PODD250117P00150000 | 2024-04-11 12:20PM EDT | 2025-01-17 | 14.72 | 12.10 | 13.30 | 0.00 | - | - | 2 | 48.97% |
© 2024 Yahoo. All rights reserved.