Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,982.45 -323.31 (-0.51%) CMC Crypto 200
1,307.03 -58.10 (-4.26%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00145000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 23.00 | 36.80 | 44.40 | 0.00 | - | - | 1 | 105.23% |
| PODD240621C00145000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 27.40 | 40.70 | 43.60 | 0.00 | - | 1 | 4 | 64.73% |
| PODD240920C00145000 | 2024-02-29 3:05PM EDT | 2024-09-20 | 34.10 | 38.90 | 41.30 | 0.00 | - | - | 15 | 33.57% |
| PODD241220C00145000 | 2023-12-08 11:49AM EDT | 2024-12-20 | 72.00 | 66.50 | 74.40 | 0.00 | - | 3 | 4 | 95.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00145000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 1.25 | 0.95 | 1.80 | -0.73 | -36.87% | 18 | 410 | 106.35% |
| PODD240621P00145000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 2.60 | 2.25 | 2.60 | -1.03 | -28.37% | 1 | 1,235 | 61.30% |
| PODD240920P00145000 | 2024-05-07 1:09PM EDT | 2024-09-20 | 6.50 | 6.10 | 7.10 | -3.93 | -37.68% | 1 | 39 | 51.49% |
| PODD241018P00145000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 8.80 | 6.70 | 7.90 | 0.00 | - | 3 | 4 | 50.84% |
| PODD241220P00145000 | 2024-02-27 3:05PM EDT | 2024-12-20 | 15.40 | 13.40 | 14.30 | 0.00 | - | 50 | 51 | 57.42% |
© 2024 Yahoo. All rights reserved.