Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,182.09 +1.35 (+0.03%) Dow
38,865.51 +13.24 (+0.03%) Nasdaq
16,316.23 -33.02 (-0.20%) Bitcoin USD
63,157.46 -14.46 (-0.02%) CMC Crypto 200
1,311.34 -53.79 (-3.94%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00140000 | 2024-01-24 1:51PM EDT | 2024-06-21 | 69.90 | 48.90 | 51.10 | 0.00 | - | 2 | 12 | 100.10% |
| PODD240920C00140000 | 2024-02-29 3:04PM EDT | 2024-09-20 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 37.35% |
| PODD241220C00140000 | 2024-02-29 12:10PM EDT | 2024-12-20 | 44.40 | 47.90 | 50.60 | 0.00 | - | 10 | 16 | 46.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00140000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.85 | 0.80 | 1.10 | -0.55 | -39.29% | 1 | 59 | 105.27% |
| PODD240621P00140000 | 2024-05-07 1:03PM EDT | 2024-06-21 | 2.10 | 1.85 | 2.20 | -1.40 | -40.00% | 123 | 155 | 62.77% |
| PODD240920P00140000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 8.80 | 5.30 | 5.90 | 0.00 | - | 1 | 9 | 51.54% |
| PODD241018P00140000 | 2024-03-27 11:45AM EDT | 2024-10-18 | 10.70 | 9.20 | 10.80 | 0.00 | - | 219 | 218 | 60.68% |
| PODD241220P00140000 | 2024-02-27 3:05PM EDT | 2024-12-20 | 13.70 | 11.70 | 13.00 | 0.00 | - | 20 | 14 | 57.39% |
| PODD250117P00140000 | 2024-03-15 2:59PM EDT | 2025-01-17 | 14.00 | 10.30 | 12.80 | 0.00 | - | - | 3 | 52.33% |
© 2024 Yahoo. All rights reserved.