Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.33 +13.59 (+0.26%) Dow
38,884.30 +32.03 (+0.08%) Nasdaq
16,383.46 +34.21 (+0.21%) Bitcoin USD
63,555.20 +105.56 (+0.17%) CMC Crypto 200
1,319.44 -45.69 (-3.34%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00135000 | 2024-03-18 10:39AM EDT | 2024-06-21 | 40.04 | 34.90 | 38.70 | 0.00 | - | 1 | 31 | 0.00% |
| PODD241220C00135000 | 2023-11-15 2:57PM EDT | 2024-12-20 | 63.12 | 86.00 | 88.20 | 0.00 | - | 1 | 1 | 126.58% |
| PODD250117C00135000 | 2024-04-02 11:31AM EDT | 2025-01-17 | 48.30 | 52.70 | 57.30 | 0.00 | - | - | 1 | 51.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00135000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.95 | -0.30 | -35.29% | 1 | 203 | 108.30% |
| PODD240621P00135000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 2.40 | 1.35 | 1.60 | 0.00 | - | 62 | 236 | 63.48% |
| PODD240920P00135000 | 2024-04-22 10:34AM EDT | 2024-09-20 | 7.40 | 2.25 | 5.00 | 0.00 | - | 4 | 2 | 53.77% |
| PODD241220P00135000 | 2024-04-04 11:14AM EDT | 2024-12-20 | 12.40 | 9.10 | 10.20 | 0.00 | - | 1 | 61 | 54.83% |
| PODD250117P00135000 | 2024-03-12 11:27AM EDT | 2025-01-17 | 9.36 | 10.30 | 10.90 | 0.00 | - | 1 | 2 | 54.09% |
© 2024 Yahoo. All rights reserved.