Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,121.68 +37.30 (+0.06%) CMC Crypto 200
1,308.72 -56.40 (-4.13%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00130000 | 2023-10-17 9:50AM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| PODD241220C00130000 | 2024-03-21 11:50AM EDT | 2024-12-20 | 53.50 | 47.60 | 53.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00130000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.15 | -0.40 | -50.00% | 18 | 41 | 120.02% |
| PODD240621P00130000 | 2024-05-07 1:08PM EDT | 2024-06-21 | 1.10 | 0.40 | 3.60 | -0.65 | -37.14% | 1 | 190 | 76.88% |
| PODD240920P00130000 | 2024-02-23 3:38PM EDT | 2024-09-20 | 4.80 | 7.10 | 8.40 | 0.00 | - | 15 | 15 | 70.25% |
| PODD241018P00130000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 7.90 | 7.40 | 8.70 | 0.00 | - | 1 | 8 | 65.04% |
| PODD241220P00130000 | 2024-02-27 3:05PM EDT | 2024-12-20 | 10.70 | 8.90 | 10.30 | 0.00 | - | 30 | 35 | 59.70% |
| PODD250117P00130000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 9.20 | 7.00 | 7.90 | 0.00 | - | 5 | 18 | 50.57% |
| PODD250718P00130000 | 2024-04-08 9:59AM EDT | 2025-07-18 | 15.00 | 8.70 | 16.20 | 0.00 | - | - | 3 | 55.59% |
© 2024 Yahoo. All rights reserved.