Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,553.21 -601.69 (-0.94%) CMC Crypto 200
1,323.67 -41.45 (-3.03%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00125000 | 2023-10-25 9:55AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241220C00125000 | 2024-01-09 11:33AM EDT | 2024-12-20 | 86.40 | 81.10 | 86.90 | 0.00 | - | 10 | 20 | 120.15% |
| PODD250117C00125000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 62.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00125000 | 2024-05-06 12:49PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 50.00% |
| PODD240621P00125000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| PODD240920P00125000 | 2024-05-06 1:55PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 12.50% |
| PODD241018P00125000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 6.70 | 6.20 | 8.40 | 0.00 | - | 1 | 1 | 63.04% |
| PODD241220P00125000 | 2024-03-25 1:29PM EDT | 2024-12-20 | 9.60 | 7.70 | 8.60 | 0.00 | - | 11 | 450 | 56.18% |
| PODD250117P00125000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 9.20 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 54.68% |
| PODD250718P00125000 | 2024-04-12 12:26PM EDT | 2025-07-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.