Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.01 +4.27 (+0.08%) Dow
38,863.62 +11.35 (+0.03%) Nasdaq
16,334.52 -14.73 (-0.09%) Bitcoin USD
63,277.23 +116.37 (+0.18%) CMC Crypto 200
1,314.28 -50.84 (-3.72%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00120000 | 2024-02-28 4:31PM EDT | 2024-06-21 | 47.01 | 50.30 | 58.50 | 0.00 | - | 1 | 23 | 0.00% |
| PODD240920C00120000 | 2024-02-28 4:31PM EDT | 2024-09-20 | 51.50 | 54.50 | 62.90 | 0.00 | - | - | 1 | 0.00% |
| PODD241220C00120000 | 2023-11-13 10:35AM EDT | 2024-12-20 | 66.00 | 86.00 | 95.00 | 0.00 | - | 1 | 0 | 116.99% |
| PODD250117C00120000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 64.50 | 57.20 | 59.40 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00120000 | 2024-04-29 11:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.23 | -60.53% | 1 | 13 | 108.98% |
| PODD240621P00120000 | 2024-04-04 1:39PM EDT | 2024-06-21 | 1.40 | 0.25 | 4.80 | 0.00 | - | 100 | 133 | 95.29% |
| PODD240920P00120000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 2.80 | 2.35 | 2.60 | 0.00 | - | 161 | 314 | 54.91% |
| PODD241018P00120000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 5.70 | 5.00 | 6.90 | 0.00 | - | 1 | 5 | 66.13% |
| PODD241220P00120000 | 2024-03-21 1:28PM EDT | 2024-12-20 | 7.80 | 6.80 | 7.70 | 0.00 | - | 10 | 1,350 | 60.60% |
| PODD250117P00120000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 6.80 | 5.40 | 6.10 | 0.00 | - | 5 | 34 | 52.44% |
© 2024 Yahoo. All rights reserved.