Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,339.53 -1,039.03 (-1.64%) CMC Crypto 200
1,294.77 -70.36 (-5.15%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00110000 | 2024-04-09 3:37PM EDT | 2024-05-17 | 67.50 | 70.50 | 78.10 | 0.00 | - | 1 | 1 | 106.25% |
| PODD240621C00110000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 75.85 | 52.90 | 60.70 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00110000 | 2023-11-22 3:19PM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | 11 | 23 | 110.16% |
| PODD240920P00110000 | 2024-04-09 9:57AM EDT | 2024-09-20 | 2.30 | 1.25 | 2.40 | 0.00 | - | 9 | 43 | 59.56% |
| PODD241018P00110000 | 2023-11-22 1:45PM EDT | 2024-10-18 | 4.50 | 0.00 | 9.60 | 0.00 | - | - | 14 | 71.23% |
| PODD241220P00110000 | 2024-05-07 1:51PM EDT | 2024-12-20 | 3.90 | 3.30 | 4.30 | -1.50 | -27.78% | 10 | 10 | 56.32% |
| PODD250117P00110000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 4.80 | 3.70 | 4.50 | 0.00 | - | 1 | 1 | 54.40% |
© 2024 Yahoo. All rights reserved.