Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.81 +14.07 (+0.27%) Dow
38,934.62 +82.35 (+0.21%) Nasdaq
16,377.60 +28.36 (+0.17%) Bitcoin USD
63,885.18 +520.90 (+0.82%) CMC Crypto 200
1,324.21 -40.91 (-3.00%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 12 |
| 67.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.15 | -0.23 | -60.53% | 1 | 13 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 8 | 132 |
| - | - | - | - | - | 130.00 | 0.35 | -0.45 | -56.25% | 3 | 41 |
| - | - | - | - | - | 135.00 | 0.55 | -0.30 | -35.29% | 1 | 203 |
| - | - | - | - | - | 140.00 | 0.85 | -0.55 | -39.29% | 1 | 59 |
| 23.00 | 0.00 | - | - | 1 | 145.00 | 1.98 | 0.00 | - | 253 | 410 |
| 25.00 | 0.00 | - | 2 | 7 | 150.00 | 4.20 | 0.00 | - | 1 | 181 |
| 15.30 | 0.00 | - | 3 | 4 | 155.00 | 2.35 | -1.85 | -44.05% | 3 | 398 |
| 19.00 | 0.00 | - | 1 | 8 | 160.00 | 4.94 | 0.00 | - | 10 | 213 |
| 21.60 | +5.50 | +34.16% | 1 | 175 | 165.00 | 5.10 | -1.52 | -22.96% | 1 | 626 |
| 18.90 | +4.70 | +33.10% | 140 | 294 | 170.00 | 8.30 | 0.00 | - | 6 | 249 |
| 16.40 | +4.40 | +36.67% | 40 | 128 | 175.00 | 8.27 | -2.83 | -25.50% | 1 | 291 |
| 14.20 | +4.17 | +41.58% | 55 | 125 | 180.00 | 9.50 | -4.30 | -31.16% | 7 | 147 |
| 11.45 | +3.25 | +39.63% | 212 | 279 | 185.00 | 19.10 | 0.00 | - | 13 | 56 |
| 8.82 | +2.22 | +33.64% | 100 | 347 | 190.00 | 23.00 | 0.00 | - | 1 | 3 |
| 6.90 | +2.16 | +45.57% | 1 | 91 | 195.00 | 26.30 | 0.00 | - | - | 1 |
| 5.90 | +2.20 | +59.46% | 19 | 304 | 200.00 | 31.00 | 0.00 | - | 2 | 4 |
| 3.70 | +1.45 | +64.44% | 1 | 27 | 210.00 | 32.50 | -5.50 | -14.47% | 1 | 1 |
| 2.25 | +1.15 | +104.55% | 3 | 12 | 220.00 | - | - | - | - | - |
| 1.10 | +0.13 | +13.40% | 5 | 13 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 1,136 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.