Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,730.21 -322.65 (-0.50%) CMC Crypto 200
1,323.08 -73.46 (-5.26%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00110000 | 2024-04-09 3:37PM EDT | 110.00 | 67.50 | 52.80 | 60.90 | 0.00 | - | 1 | 1 | 101.12% |
| PODD240517C00150000 | 2024-04-24 10:39AM EDT | 150.00 | 22.50 | 20.70 | 21.80 | 0.00 | - | 1 | 5 | 73.63% |
| PODD240517C00155000 | 2024-04-19 12:34PM EDT | 155.00 | 15.30 | 17.20 | 18.20 | 0.00 | - | 3 | 4 | 71.56% |
| PODD240517C00160000 | 2024-04-26 11:01AM EDT | 160.00 | 15.82 | 14.10 | 14.80 | +4.46 | +39.26% | 2 | 8 | 69.49% |
| PODD240517C00165000 | 2024-04-26 9:50AM EDT | 165.00 | 11.00 | 11.40 | 12.00 | +0.80 | +7.84% | 1 | 166 | 68.52% |
| PODD240517C00170000 | 2024-04-24 2:41PM EDT | 170.00 | 9.26 | 9.00 | 9.60 | 0.00 | - | 8 | 203 | 67.53% |
| PODD240517C00175000 | 2024-04-24 10:03AM EDT | 175.00 | 7.90 | 7.00 | 7.50 | 0.00 | - | 1 | 63 | 66.57% |
| PODD240517C00180000 | 2024-04-26 10:38AM EDT | 180.00 | 6.19 | 5.30 | 5.90 | +1.97 | +46.68% | 2 | 79 | 66.04% |
| PODD240517C00185000 | 2024-04-26 11:01AM EDT | 185.00 | 4.80 | 4.00 | 4.50 | +1.10 | +29.73% | 2 | 184 | 65.50% |
| PODD240517C00190000 | 2024-04-26 12:05PM EDT | 190.00 | 3.20 | 3.00 | 4.20 | +0.20 | +6.67% | 1 | 358 | 68.45% |
| PODD240517C00195000 | 2024-04-24 1:30PM EDT | 195.00 | 2.40 | 2.15 | 2.60 | 0.00 | - | 2 | 88 | 64.97% |
| PODD240517C00200000 | 2024-04-25 3:19PM EDT | 200.00 | 1.45 | 1.65 | 2.00 | 0.00 | - | 2 | 20 | 65.67% |
| PODD240517C00210000 | 2024-04-19 3:55PM EDT | 210.00 | 1.30 | 0.90 | 1.15 | 0.00 | - | 3 | 30 | 66.33% |
| PODD240517C00220000 | 2024-04-26 10:59AM EDT | 220.00 | 0.62 | 0.45 | 0.95 | +0.22 | +55.00% | 5 | 5 | 69.90% |
| PODD240517C00230000 | 2024-04-04 1:11PM EDT | 230.00 | 0.66 | 0.05 | 0.55 | 0.00 | - | 3 | 12 | 67.38% |
| PODD240517C00250000 | 2024-04-03 9:30AM EDT | 250.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 79.00% |
| PODD240517C00270000 | 2024-04-15 3:09PM EDT | 270.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1,163 | 1,131 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00100000 | 2024-04-15 3:10PM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 12 | 101.86% |
| PODD240517P00120000 | 2024-04-17 2:31PM EDT | 120.00 | 0.46 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 76.66% |
| PODD240517P00125000 | 2024-04-25 10:37AM EDT | 125.00 | 0.93 | 0.05 | 0.85 | 0.00 | - | 5 | 125 | 68.51% |
| PODD240517P00130000 | 2024-04-24 3:44PM EDT | 130.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 23 | 71.58% |
| PODD240517P00135000 | 2024-04-25 10:49AM EDT | 135.00 | 2.02 | 1.25 | 1.65 | 0.00 | - | 1 | 117 | 70.51% |
| PODD240517P00140000 | 2024-04-25 10:43AM EDT | 140.00 | 3.07 | 1.55 | 2.25 | 0.00 | - | 1 | 39 | 66.72% |
| PODD240517P00145000 | 2024-04-25 10:23AM EDT | 145.00 | 4.00 | 2.80 | 3.40 | 0.00 | - | 1 | 146 | 68.75% |
| PODD240517P00150000 | 2024-04-25 1:01PM EDT | 150.00 | 5.30 | 3.90 | 4.30 | 0.00 | - | 2 | 182 | 66.11% |
| PODD240517P00155000 | 2024-04-22 3:12PM EDT | 155.00 | 6.30 | 5.30 | 7.80 | 0.00 | - | 227 | 398 | 71.77% |
| PODD240517P00160000 | 2024-04-26 11:01AM EDT | 160.00 | 7.65 | 7.10 | 7.90 | -2.04 | -21.05% | 1 | 204 | 64.54% |
| PODD240517P00165000 | 2024-04-26 11:01AM EDT | 165.00 | 9.97 | 9.40 | 10.10 | -1.03 | -9.36% | 51 | 230 | 63.76% |
| PODD240517P00170000 | 2024-04-26 10:47AM EDT | 170.00 | 12.30 | 11.90 | 12.50 | -2.27 | -15.58% | 1 | 180 | 61.88% |
| PODD240517P00175000 | 2024-04-26 10:35AM EDT | 175.00 | 14.60 | 14.80 | 15.50 | -4.30 | -22.75% | 5 | 254 | 60.73% |
| PODD240517P00180000 | 2024-04-19 9:53AM EDT | 180.00 | 19.90 | 17.90 | 19.90 | 0.00 | - | 43 | 122 | 62.54% |
| PODD240517P00185000 | 2024-04-16 10:34AM EDT | 185.00 | 19.10 | 21.70 | 23.80 | 0.00 | - | 13 | 56 | 63.16% |
| PODD240517P00190000 | 2024-04-05 10:41AM EDT | 190.00 | 29.00 | 25.60 | 26.90 | 0.00 | - | 2 | 2 | 58.69% |
| PODD240517P00200000 | 2024-04-17 9:44AM EDT | 200.00 | 31.00 | 33.10 | 36.60 | 0.00 | - | 2 | 4 | 56.03% |
© 2024 Yahoo. All rights reserved.