Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,940.11 +4,041.98 (+6.04%) CMC Crypto 200
1,526.73 +38.19 (+2.57%)
Pinnacle West Capital Corporation (PNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240621C00080000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PNW240719C00080000 | 2024-05-20 10:26AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PNW241018C00080000 | 2024-05-16 1:18PM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240719P00080000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNW241018P00080000 | 2024-05-17 2:48PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.