Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 0.00 (0.00%) Bitcoin USD
59,343.36 -4,043.20 (-6.38%) CMC Crypto 200
1,279.52 -59.55 (-4.44%)
Pinnacle West Capital Corporation (PNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517C00070000 | 2024-04-29 9:39AM EDT | 70.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNW240517C00075000 | 2024-04-30 3:43PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PNW240517C00080000 | 2024-04-30 2:55PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517P00065000 | 2024-04-30 9:38AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNW240517P00070000 | 2024-04-30 2:00PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNW240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PNW240517P00080000 | 2024-04-08 10:27AM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.