Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,756.86 +1,251.89 (+1.83%) CMC Crypto 200
1,518.70 +30.16 (+2.03%)
Pinnacle West Capital Corporation (PNW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240621C00075000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 3.60 | 3.80 | 4.90 | 0.00 | - | 4 | 134 | 32.13% |
| PNW240719C00075000 | 2024-05-20 12:28PM EDT | 2024-07-19 | 4.60 | 4.50 | 5.10 | 0.00 | - | 1 | 315 | 25.24% |
| PNW241018C00075000 | 2024-05-16 11:43AM EDT | 2024-10-18 | 6.01 | 5.80 | 6.70 | +0.41 | +7.32% | 1 | 147 | 24.56% |
| PNW250117C00075000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 6.50 | 5.00 | 7.70 | 0.00 | - | - | 8 | 23.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240621P00075000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 92 | 17.68% |
| PNW240719P00075000 | 2024-05-21 10:53AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.15 | -17.65% | 1 | 98 | 16.63% |
| PNW241018P00075000 | 2024-05-20 10:55AM EDT | 2024-10-18 | 2.05 | 1.95 | 2.30 | 0.00 | - | 10 | 63 | 19.06% |
© 2024 Yahoo. All rights reserved.