Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,256.09 -575.95 (-0.81%) CMC Crypto 200
1,526.51 +37.97 (+2.55%)
Pinnacle West Capital Corporation (PNW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240621C00070000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 7.10 | 6.50 | 11.20 | 0.00 | - | 2 | 3 | 67.60% |
| PNW240719C00070000 | 2024-05-20 11:17AM EDT | 2024-07-19 | 9.58 | 7.00 | 11.50 | 0.00 | - | 5 | 148 | 52.32% |
| PNW241018C00070000 | 2024-04-16 10:39AM EDT | 2024-10-18 | 4.77 | 8.10 | 11.00 | 0.00 | - | 1 | 13 | 29.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240621P00070000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 67 | 30.13% |
| PNW240719P00070000 | 2024-05-16 1:56PM EDT | 2024-07-19 | 0.45 | 0.20 | 1.10 | 0.00 | - | 100 | 401 | 33.55% |
| PNW241018P00070000 | 2024-05-08 2:03PM EDT | 2024-10-18 | 1.35 | 0.70 | 1.10 | 0.00 | - | 1 | 26 | 21.14% |
© 2024 Yahoo. All rights reserved.