Singapore markets closed

Pinnacle West Capital Corporation (PNW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.01-0.43 (-0.55%)
At close: 04:00PM EDT
77.80 -0.21 (-0.27%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNW240719C000650002024-04-19 3:16PM EDT2024-07-1910.000.000.000.00-1390.00%
PNW241018C000650002024-04-19 3:16PM EDT2024-10-1810.700.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNW240719P000650002024-05-01 3:33PM EDT2024-07-190.700.000.000.00-1034512.50%
PNW241018P000650002024-05-14 10:16AM EDT2024-10-180.600.000.000.00-1996.25%