Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,950.66 +1,315.34 (+1.94%) CMC Crypto 200
1,490.43 +22.49 (+1.53%)
Pinnacle West Capital Corporation (PNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW241018C00060000 | 2024-05-16 10:53AM EDT | 60.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNW241018C00065000 | 2024-04-19 3:16PM EDT | 65.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNW241018C00070000 | 2024-05-31 1:01PM EDT | 70.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNW241018C00075000 | 2024-05-30 12:25PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNW241018C00080000 | 2024-05-31 3:59PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PNW241018C00085000 | 2024-05-31 9:44AM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PNW241018C00090000 | 2024-05-31 3:50PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PNW241018C00100000 | 2024-03-06 10:44AM EDT | 100.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 25.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW241018P00055000 | 2024-02-29 4:33PM EDT | 55.00 | 0.96 | 0.35 | 0.55 | 0.00 | - | 22 | 30 | 40.70% |
| PNW241018P00060000 | 2024-05-07 3:49PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PNW241018P00065000 | 2024-05-14 10:16AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNW241018P00070000 | 2024-05-31 3:31PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNW241018P00075000 | 2024-05-31 3:28PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| PNW241018P00080000 | 2024-05-28 3:34PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.