Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,244.46 +4,218.03 (+6.29%) CMC Crypto 200
1,527.37 +38.82 (+2.61%)
Pinnacle West Capital Corporation (PNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240621C00070000 | 2024-05-06 9:30AM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNW240621C00075000 | 2024-05-15 3:20PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNW240621C00080000 | 2024-05-20 3:01PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240621P00070000 | 2024-05-15 10:20AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PNW240621P00075000 | 2024-05-15 2:52PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.