Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,325.16 +11.02 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,026.65 -1.06 (-0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,094.51 -1,227.58 (-1.97%) CMC Crypto 200
1,268.96 +19.84 (+1.59%)
The Pennant Group, Inc. (PNTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240816C00022500 | 2024-06-13 2:55PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNTG241115C00022500 | 2024-05-08 3:33PM EDT | 2024-11-15 | 2.53 | 2.10 | 4.60 | 0.00 | - | 1 | 55 | 59.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240816P00022500 | 2024-05-14 2:42PM EDT | 2024-08-16 | 1.60 | 1.10 | 1.75 | 0.00 | - | 204 | 219 | 51.37% |
© 2024 Yahoo. All rights reserved.