Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,325.98 +171.83 (+0.26%) CMC Crypto 200
1,375.14 -42.74 (-3.01%)
The Pennant Group, Inc. (PNTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240621C00017500 | 2024-05-24 3:49PM EDT | 17.50 | 6.00 | 3.70 | 7.30 | 0.00 | - | 2 | 2 | 178.91% |
| PNTG240621C00020000 | 2024-05-31 11:06AM EDT | 20.00 | 3.40 | 0.60 | 4.80 | 0.00 | - | 1 | 20 | 301.37% |
| PNTG240621C00022500 | 2024-06-05 3:45PM EDT | 22.50 | 1.55 | 0.35 | 0.65 | 0.00 | - | 10 | 183 | 46.58% |
| PNTG240621C00025000 | 2024-05-30 2:24PM EDT | 25.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 97.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240621P00022500 | 2024-06-12 9:49AM EDT | 22.50 | 0.17 | 0.20 | 0.45 | 0.00 | - | 1 | 26 | 47.46% |
© 2024 Yahoo. All rights reserved.