Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNTG240719C00020000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 3.50 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 54.20% |
PNTG240816C00020000 | 2024-05-21 12:33PM EDT | 2024-08-16 | 4.50 | 2.25 | 4.80 | 0.00 | - | 3 | 13 | 62.99% |