Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNTG240816C00015000 | 2024-05-20 12:48PM EDT | 2024-08-16 | 8.60 | 7.20 | 10.10 | 0.00 | - | 3 | 8 | 106.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNTG250221P00015000 | 2024-06-24 12:31PM EDT | 2025-02-21 | 0.45 | 0.00 | 3.20 | +0.45 | - | - | 3 | 76.95% |