Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,869.20 -2,308.89 (-3.84%) CMC Crypto 200
1,213.88 -47.31 (-3.75%)
Putnam Small Cap Growth B (PNSBX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
| 02 Jul 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| 01 Jul 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| 28 Jun 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 27 Jun 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| 26 Jun 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| 25 Jun 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 24 Jun 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| 21 Jun 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| 20 Jun 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| 18 Jun 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| 17 Jun 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| 14 Jun 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
| 13 Jun 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| 12 Jun 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| 11 Jun 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| 10 Jun 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| 07 Jun 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| 06 Jun 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| 05 Jun 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| 04 Jun 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| 03 Jun 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| 31 May 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| 30 May 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| 29 May 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 28 May 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 24 May 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 23 May 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| 22 May 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| 21 May 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| 20 May 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| 17 May 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| 16 May 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| 15 May 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| 14 May 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 13 May 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| 10 May 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| 09 May 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| 08 May 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| 07 May 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| 06 May 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| 03 May 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| 02 May 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| 01 May 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| 30 Apr 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| 29 Apr 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| 26 Apr 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| 25 Apr 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| 24 Apr 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| 23 Apr 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| 22 Apr 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| 19 Apr 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| 18 Apr 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| 17 Apr 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| 16 Apr 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| 15 Apr 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| 12 Apr 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| 11 Apr 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| 10 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 09 Apr 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| 08 Apr 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 05 Apr 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
| 04 Apr 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| 03 Apr 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| 02 Apr 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| 01 Apr 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| 28 Mar 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| 27 Mar 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| 26 Mar 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 25 Mar 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| 22 Mar 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 21 Mar 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| 20 Mar 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 19 Mar 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| 18 Mar 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| 15 Mar 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| 14 Mar 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 13 Mar 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| 12 Mar 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 11 Mar 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| 08 Mar 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| 07 Mar 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 06 Mar 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| 05 Mar 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| 04 Mar 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 01 Mar 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| 29 Feb 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| 28 Feb 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| 27 Feb 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| 26 Feb 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 23 Feb 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| 22 Feb 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| 21 Feb 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| 20 Feb 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| 16 Feb 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
| 15 Feb 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| 14 Feb 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
| 13 Feb 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| 12 Feb 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| 09 Feb 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.