Singapore markets closed

PGIM Jennison Natural Resources C (PNRCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
43.17+0.41 (+0.96%)
As of 08:05AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202443.1743.1743.1743.1743.17-
01 May 202442.7642.7642.7642.7642.76-
30 Apr 202443.1843.1843.1843.1843.18-
29 Apr 202445.0045.0045.0045.0045.00-
26 Apr 202444.6744.6744.6744.6744.67-
25 Apr 202444.1744.1744.1744.1744.17-
24 Apr 202443.6843.6843.6843.6843.68-
23 Apr 202443.6243.6243.6243.6243.62-
22 Apr 202443.3943.3943.3943.3943.39-
19 Apr 202443.5043.5043.5043.5043.50-
18 Apr 202443.3443.3443.3443.3443.34-
17 Apr 202443.2843.2843.2843.2843.28-
16 Apr 202443.2843.2843.2843.2843.28-
15 Apr 202443.7243.7243.7243.7243.72-
12 Apr 202444.7544.7544.7544.7544.75-
11 Apr 202444.7544.7544.7544.7544.75-
10 Apr 202444.8644.8644.8644.8644.86-
09 Apr 202444.9244.9244.9244.9244.92-
08 Apr 202444.6244.6244.6244.6244.62-
05 Apr 202444.5544.5544.5544.5544.55-
04 Apr 202444.0844.0844.0844.0844.08-
03 Apr 202444.2144.2144.2144.2144.21-
02 Apr 202443.5643.5643.5643.5643.56-
01 Apr 202443.1443.1443.1443.1443.14-
28 Mar 202442.7242.7242.7242.7242.72-
27 Mar 202442.2942.2942.2942.2942.29-
26 Mar 202441.6041.6041.6041.6041.60-
25 Mar 202441.8341.8341.8341.8341.83-
22 Mar 202441.6941.6941.6941.6941.69-
21 Mar 202441.9041.9041.9041.9041.90-
20 Mar 202441.7841.7841.7841.7841.78-
19 Mar 202441.1941.1941.1941.1941.19-
18 Mar 202441.0941.0941.0941.0941.09-
15 Mar 202441.0841.0841.0841.0841.08-
14 Mar 202440.6940.6940.6940.6940.69-
13 Mar 202440.5440.5440.5440.5440.54-
12 Mar 202439.6139.6139.6139.6139.61-
11 Mar 202439.6539.6539.6539.6539.65-
08 Mar 202439.4139.4139.4139.4139.41-
07 Mar 202439.5839.5839.5839.5839.58-
06 Mar 202438.9638.9638.9638.9638.96-
05 Mar 202438.4938.4938.4938.4938.49-
04 Mar 202438.5638.5638.5638.5638.56-
01 Mar 202438.8338.8338.8338.8338.83-
29 Feb 202438.0938.0938.0938.0938.09-
28 Feb 202437.9137.9137.9137.9137.91-
27 Feb 202438.1038.1038.1038.1038.10-
26 Feb 202437.9337.9337.9337.9337.93-
23 Feb 202438.0538.0538.0538.0538.05-
22 Feb 202437.9937.9937.9937.9937.99-
21 Feb 202438.0938.0938.0938.0938.09-
20 Feb 202437.6137.6137.6137.6137.61-
16 Feb 202438.0238.0238.0238.0238.02-
15 Feb 202437.8437.8437.8437.8437.84-
14 Feb 202436.9936.9936.9936.9936.99-
13 Feb 202436.7136.7136.7136.7136.71-
12 Feb 202437.5637.5637.5637.5637.56-
09 Feb 202436.9336.9336.9336.9336.93-
08 Feb 202437.1437.1437.1437.1437.14-
07 Feb 202437.0837.0837.0837.0837.08-
06 Feb 202436.9636.9636.9636.9636.96-
05 Feb 202436.6236.6236.6236.6236.62-
02 Feb 202437.2037.2037.2037.2037.20-
01 Feb 202437.8437.8437.8437.8437.84-
31 Jan 202437.2937.2937.2937.2937.29-
30 Jan 202437.9337.9337.9337.9337.93-
29 Jan 202438.1338.1338.1338.1338.13-
26 Jan 202437.9637.9637.9637.9637.96-
25 Jan 202437.8737.8737.8737.8737.87-
24 Jan 202437.5137.5137.5137.5137.51-
23 Jan 202437.1737.1737.1737.1737.17-
22 Jan 202436.7436.7436.7436.7436.74-
19 Jan 202436.7936.7936.7936.7936.79-
18 Jan 202436.7236.7236.7236.7236.72-
17 Jan 202436.6036.6036.6036.6036.60-
16 Jan 202437.1837.1837.1837.1837.18-
12 Jan 202438.2438.2438.2438.2438.24-
11 Jan 202437.7037.7037.7037.7037.70-
10 Jan 202437.6737.6737.6737.6737.67-
09 Jan 202438.0038.0038.0038.0038.00-
08 Jan 202438.5638.5638.5638.5638.56-
05 Jan 202438.9238.9238.9238.9238.92-
04 Jan 202438.8338.8338.8338.8338.83-
03 Jan 202439.3439.3439.3439.3439.34-
02 Jan 202439.4039.4039.4039.4039.40-
29 Dec 202339.6739.6739.6739.6739.67-
28 Dec 202339.6739.6739.6739.6739.67-
27 Dec 202340.1840.1840.1840.1840.18-
26 Dec 202340.2840.2840.2840.2840.28-
22 Dec 202339.8239.8239.8239.8239.82-
21 Dec 202339.7139.7139.7139.7139.71-
20 Dec 202339.2239.2239.2239.2239.22-
19 Dec 202339.8439.8439.8439.8439.84-
18 Dec 202339.3439.3439.3439.3439.34-
15 Dec 202339.0839.0839.0839.0839.08-
14 Dec 202339.3439.3439.3439.3439.34-
13 Dec 202338.1938.1938.1938.1938.19-
12 Dec 202337.2037.2037.2037.2037.20-
11 Dec 202337.6237.6237.6237.6237.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...