Singapore markets close in 25 minutes
Straits Times Index
3,285.41 +19.46 (+0.60%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,425.99 +44.64 (+0.53%) Bitcoin USD
62,997.11 +1,678.74 (+2.74%) CMC Crypto 200
1,303.38 -54.63 (-4.02%)
PNC Financial Services Group Inc (PNP.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:01AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 09 May 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 08 May 2024 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | - |
| 07 May 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 06 May 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| 03 May 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 02 May 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| 30 Apr 2024 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | - |
| 29 Apr 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 26 Apr 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 25 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 24 Apr 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 23 Apr 2024 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | - |
| 22 Apr 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 19 Apr 2024 | 138.00 | 142.00 | 138.00 | 142.00 | 142.00 | - |
| 18 Apr 2024 | 137.00 | 139.00 | 137.00 | 138.00 | 138.00 | - |
| 17 Apr 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| 16 Apr 2024 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | - |
| 15 Apr 2024 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | - |
| 12 Apr 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| 12 Apr 2024 | 1.55 Dividend | |||||
| 11 Apr 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 141.45 | - |
| 10 Apr 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 146.40 | - |
| 09 Apr 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 145.41 | - |
| 08 Apr 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 142.44 | - |
| 05 Apr 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 142.44 | - |
| 04 Apr 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 142.44 | - |
| 03 Apr 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 143.43 | - |
| 02 Apr 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 146.40 | - |
| 28 Mar 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 145.41 | - |
| 27 Mar 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 141.45 | - |
| 26 Mar 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 140.46 | - |
| 25 Mar 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 141.45 | - |
| 22 Mar 2024 | 145.00 | 145.00 | 144.00 | 144.00 | 142.44 | - |
| 21 Mar 2024 | 140.00 | 144.00 | 140.00 | 144.00 | 142.44 | - |
| 20 Mar 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 135.52 | - |
| 19 Mar 2024 | 137.00 | 138.00 | 137.00 | 138.00 | 136.50 | - |
| 18 Mar 2024 | 136.00 | 137.00 | 136.00 | 137.00 | 135.52 | - |
| 15 Mar 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 134.53 | - |
| 14 Mar 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 137.49 | - |
| 13 Mar 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.50 | - |
| 12 Mar 2024 | 139.00 | 139.00 | 138.00 | 138.00 | 136.50 | - |
| 11 Mar 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 134.53 | - |
| 08 Mar 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 135.52 | - |
| 07 Mar 2024 | 137.00 | 137.00 | 136.00 | 137.00 | 135.52 | - |
| 06 Mar 2024 | 142.00 | 142.00 | 135.00 | 135.00 | 133.54 | - |
| 05 Mar 2024 | 141.00 | 144.00 | 141.00 | 143.00 | 141.45 | 10 |
| 04 Mar 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 133.54 | - |
| 01 Mar 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 133.54 | - |
| 29 Feb 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 132.55 | - |
| 28 Feb 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 132.55 | - |
| 27 Feb 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 131.56 | - |
| 26 Feb 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 132.55 | - |
| 23 Feb 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 131.56 | - |
| 22 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 133.54 | 50 |
| 21 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 133.54 | - |
| 20 Feb 2024 | 137.00 | 137.00 | 135.00 | 135.00 | 133.54 | 30 |
| 19 Feb 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 135.52 | - |
| 16 Feb 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.50 | - |
| 15 Feb 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 135.52 | - |
| 14 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 133.54 | - |
| 13 Feb 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 135.52 | - |
| 12 Feb 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 134.53 | - |
| 09 Feb 2024 | 136.00 | 137.00 | 136.00 | 137.00 | 135.52 | - |
| 08 Feb 2024 | 137.00 | 137.00 | 136.00 | 136.00 | 134.53 | - |
| 07 Feb 2024 | 138.00 | 138.00 | 137.00 | 137.00 | 135.52 | - |
| 06 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 133.54 | - |
| 05 Feb 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 134.53 | - |
| 02 Feb 2024 | 133.00 | 134.00 | 133.00 | 134.00 | 132.55 | - |
| 01 Feb 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 137.49 | - |
| 31 Jan 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 140.46 | - |
| 30 Jan 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 139.47 | - |
| 29 Jan 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 137.49 | - |
| 26 Jan 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.50 | - |
| 25 Jan 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 135.52 | - |
| 24 Jan 2024 | 137.00 | 138.00 | 137.00 | 138.00 | 136.50 | - |
| 23 Jan 2024 | 136.00 | 137.00 | 136.00 | 137.00 | 135.52 | - |
| 22 Jan 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.50 | - |
| 19 Jan 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 132.55 | - |
| 18 Jan 2024 | 136.00 | 136.00 | 133.00 | 134.00 | 132.55 | - |
| 17 Jan 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 134.53 | - |
| 16 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 133.54 | - |
| 15 Jan 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 134.53 | 34 |
| 12 Jan 2024 | 138.00 | 138.00 | 135.00 | 135.00 | 133.54 | - |
| 12 Jan 2024 | 1.55 Dividend | |||||
| 11 Jan 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 137.94 | - |
| 10 Jan 2024 | 140.00 | 142.00 | 140.00 | 141.00 | 137.94 | 30 |
| 09 Jan 2024 | 143.00 | 143.00 | 142.00 | 142.00 | 138.92 | - |
| 08 Jan 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 138.92 | - |
| 05 Jan 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 135.98 | - |
| 04 Jan 2024 | 138.00 | 140.00 | 138.00 | 140.00 | 136.96 | - |
| 03 Jan 2024 | 142.00 | 142.00 | 139.00 | 139.00 | 135.98 | - |
| 02 Jan 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 136.96 | - |
| 29 Dec 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 136.96 | - |
| 28 Dec 2023 | 139.00 | 140.00 | 139.00 | 140.00 | 136.96 | 50 |
| 27 Dec 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 135.98 | - |
| 22 Dec 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 134.03 | - |
| 21 Dec 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 134.03 | - |
| 20 Dec 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 136.96 | - |
| 19 Dec 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 135.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.