Singapore markets closed

PennantPark Investment Corporation (PNNT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.55+0.06 (+0.80%)
At close: 04:00PM EDT
7.46 -0.09 (-1.19%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNNT240719C000075002024-06-24 11:09AM EDT2024-07-190.100.050.150.00-39617.19%
PNNT240920C000075002024-06-17 10:46AM EDT2024-09-200.200.100.300.00-11,73019.04%
PNNT241220C000075002024-06-28 1:20PM EDT2024-12-200.250.200.40+0.03+13.64%1063817.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNNT240920P000075002024-06-26 9:30AM EDT2024-09-200.400.200.500.00-11136.52%
PNNT241220P000075002024-06-14 10:00AM EDT2024-12-200.530.400.550.00-1827.74%