Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.79 -915.25 (-1.49%) CMC Crypto 200
1,265.13 -18.70 (-1.46%)
PennantPark Investment Corporation (PNNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240719C00007500 | 2024-06-24 11:09AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 96 | 17.19% |
| PNNT240920C00007500 | 2024-06-17 10:46AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 1,730 | 19.04% |
| PNNT241220C00007500 | 2024-06-28 1:20PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.40 | +0.03 | +13.64% | 10 | 638 | 17.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240920P00007500 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 11 | 36.52% |
| PNNT241220P00007500 | 2024-06-14 10:00AM EDT | 2024-12-20 | 0.53 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 27.74% |
© 2024 Yahoo. All rights reserved.