Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,989.24 -825.32 (-2.13%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,362.16 +180.51 (+0.27%) CMC Crypto 200
1,405.90 -11.97 (-0.84%)
PennantPark Investment Corporation (PNNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240621C00007500 | 2024-06-14 9:50AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PNNT240719C00007500 | 2024-06-13 2:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| PNNT240920C00007500 | 2024-06-14 10:31AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| PNNT241220C00007500 | 2024-06-14 10:01AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240621P00007500 | 2024-05-17 9:48AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.10 | 0.00 | - | 1 | 58 | 28.52% |
| PNNT240920P00007500 | 2024-06-05 12:25PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.05% |
| PNNT241220P00007500 | 2024-06-14 10:00AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.