Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,101.77 +353.02 (+0.51%) CMC Crypto 200
1,446.96 -21.14 (-1.44%)
PennantPark Investment Corporation (PNNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240621C00005000 | 2024-05-21 10:20AM EDT | 5.00 | 2.42 | 1.45 | 3.50 | 0.00 | - | 10 | 10 | 106.25% |
| PNNT240621C00007500 | 2024-05-21 9:45AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 761 | 11.13% |
| PNNT240621C00010000 | 2024-03-04 4:28PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240621P00005000 | 2024-01-05 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 106.25% |
| PNNT240621P00007500 | 2024-05-17 9:48AM EDT | 7.50 | 0.26 | 0.10 | 0.35 | 0.00 | - | 1 | 58 | 36.13% |
| PNNT240621P00010000 | 2023-12-21 1:10PM EDT | 10.00 | 3.50 | 2.25 | 3.30 | 0.00 | - | - | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.