Singapore markets closed

PennantPark Investment Corporation (PNNT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.50-0.03 (-0.40%)
At close: 04:00PM EDT
7.60 +0.10 (+1.33%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNNT240621C000050002024-06-12 11:32AM EDT2024-06-212.750.000.000.00-7300.00%
PNNT240920C000050002024-05-31 2:12PM EDT2024-09-202.500.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNNT240621P000050002024-01-05 11:16AM EDT2024-06-210.050.000.150.00-213256.25%
PNNT240920P000050002024-04-08 1:32PM EDT2024-09-200.150.000.100.00--253.13%