Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNNT240621C00005000 | 2024-06-12 11:32AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
PNNT240920C00005000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNNT240621P00005000 | 2024-01-05 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 256.25% |
PNNT240920P00005000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 53.13% |