Singapore markets close in 9 minutes
Straits Times Index
3,324.83 -1.45 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,295.16 +47.37 (+0.57%) Bitcoin USD
61,531.82 +807.43 (+1.33%) CMC Crypto 200
1,276.56 -7.22 (-0.56%)
PennantPark Investment Corporation (PNNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT241220C00002500 | 2024-04-18 10:28AM EDT | 2.50 | 4.30 | 4.50 | 5.20 | 0.00 | - | - | 0 | 138.28% |
| PNNT241220C00007500 | 2024-06-25 12:28PM EDT | 7.50 | 0.22 | 0.20 | 0.45 | -0.09 | -29.03% | 1 | 637 | 22.85% |
| PNNT241220C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 9 | 26 | 28.13% |
| PNNT241220C00012500 | 2024-06-18 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT241220P00007500 | 2024-06-14 10:00AM EDT | 7.50 | 0.53 | 0.45 | 0.55 | 0.00 | - | 1 | 8 | 25.20% |
© 2024 Yahoo. All rights reserved.