Singapore markets close in 33 minutes
Straits Times Index
3,325.16 -1.12 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,299.04 +51.25 (+0.62%) Bitcoin USD
61,514.27 +744.04 (+1.22%) CMC Crypto 200
1,279.13 -4.66 (-0.36%)
PennantPark Investment Corporation (PNNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240920C00002500 | 2024-05-09 12:22PM EDT | 2.50 | 4.90 | 4.90 | 5.50 | 0.00 | - | 1 | 0 | 198.05% |
| PNNT240920C00005000 | 2024-05-31 2:12PM EDT | 5.00 | 2.50 | 1.25 | 2.75 | 0.00 | - | 2 | 0 | 94.92% |
| PNNT240920C00007500 | 2024-06-17 10:46AM EDT | 7.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 1,730 | 29.20% |
| PNNT240920C00010000 | 2024-06-06 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 40.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240920P00005000 | 2024-04-08 1:32PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 55.08% |
| PNNT240920P00007500 | 2024-06-05 12:25PM EDT | 7.50 | 0.31 | 0.30 | 0.35 | 0.00 | - | 20 | 10 | 22.27% |
© 2024 Yahoo. All rights reserved.