Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,156.96 +260.13 (+0.41%) CMC Crypto 200
1,329.97 +52.99 (+4.15%)
PennantPark Investment Corporation (PNNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240517C00002500 | 2024-04-22 2:50PM EDT | 2.50 | 4.55 | 4.30 | 5.50 | 0.00 | - | - | 1 | 564.84% |
| PNNT240517C00005000 | 2024-05-01 1:02PM EDT | 5.00 | 2.10 | 1.05 | 3.40 | 0.00 | - | 13 | 22 | 187.50% |
| PNNT240517C00007500 | 2024-04-24 2:54PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 36.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240517P00007500 | 2024-04-12 10:30AM EDT | 7.50 | 0.40 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 122.66% |
| PNNT240517P00012500 | 2024-05-03 3:53PM EDT | 12.50 | 5.39 | 4.30 | 6.60 | +5.39 | - | 1 | 0 | 452.34% |
© 2024 Yahoo. All rights reserved.