Singapore markets open in 43 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,124.27 -672.19 (-1.07%) CMC Crypto 200
1,334.50 -10.01 (-0.74%)
PNM Resources, Inc. (PNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240719C00040000 | 2024-06-20 11:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 8 | 18 | 39.94% |
| PNM240816C00040000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.35 | 0.00 | - | 7 | 6,461 | 29.44% |
| PNM241115C00040000 | 2024-07-02 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 4.70 | -0.15 | -12.50% | 1 | 16 | 69.80% |
| PNM250221C00040000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 55.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240816P00040000 | 2024-05-22 12:48PM EDT | 2024-08-16 | 2.80 | 1.65 | 6.40 | 0.00 | - | 3 | 52 | 79.61% |
| PNM241115P00040000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 3.70 | 2.60 | 7.00 | 0.00 | - | 1 | 5 | 52.73% |
© 2024 Yahoo. All rights reserved.