Singapore markets open in 8 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,143.70 -735.59 (-1.17%) CMC Crypto 200
1,337.46 -7.05 (-0.52%)
PNM Resources, Inc. (PNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240816C00035000 | 2024-06-18 10:33AM EDT | 2024-08-16 | 2.54 | 0.80 | 5.00 | 0.00 | - | 4 | 10 | 88.06% |
| PNM241115C00035000 | 2024-05-06 2:41PM EDT | 2024-11-15 | 5.00 | 2.25 | 6.50 | 0.00 | - | 2 | 2 | 68.32% |
| PNM250221C00035000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 4.10 | 1.20 | 6.00 | 0.00 | - | - | 1 | 47.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240719P00035000 | 2024-07-01 3:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 3.60 | 0.00 | - | 6 | 150 | 76.81% |
| PNM240816P00035000 | 2024-06-06 11:06AM EDT | 2024-08-16 | 0.39 | 0.00 | 2.35 | 0.00 | - | 1,000 | 1,015 | 58.50% |
| PNM241115P00035000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 1.70 | 0.55 | 4.90 | 0.00 | - | 1 | 8 | 63.62% |
| PNM250221P00035000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.20 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 49.40% |
© 2024 Yahoo. All rights reserved.