Singapore markets close in 4 hours 1 minute
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,221.12 -52.93 (-0.14%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,277.06 -2,937.81 (-4.88%) CMC Crypto 200
1,262.02 -77.05 (-5.75%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00095000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 58.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241220C00095000 | 2024-03-12 12:38PM EDT | 2024-12-20 | 57.55 | 58.50 | 61.80 | 0.00 | - | 5 | 5 | 51.03% |
| PNC250117C00095000 | 2024-01-12 10:49AM EDT | 2025-01-17 | 58.82 | 53.20 | 57.30 | 0.00 | - | 20 | 29 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00095000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 92.97% |
| PNC240621P00095000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 25.00% |
| PNC240719P00095000 | 2024-04-08 2:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240816P00095000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240920P00095000 | 2024-04-11 9:54AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PNC241220P00095000 | 2024-04-17 10:04AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PNC250117P00095000 | 2024-04-22 3:25PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PNC260116P00095000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 6.00 | 4.80 | 5.70 | 0.00 | - | 7 | 7 | 39.33% |
© 2024 Yahoo. All rights reserved.