Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,302.35 +9.66 (+0.29%) Nikkei
38,273.64 -0.41 (-0.00%) Hang Seng
17,996.48 +233.45 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,187.21 -2,435.16 (-4.08%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00090000 | 2024-04-11 3:56PM EDT | 2024-05-17 | 64.30 | 62.90 | 65.70 | 0.00 | - | 2 | 0 | 132.03% |
| PNC240621C00090000 | 2024-04-11 1:38PM EDT | 2024-06-21 | 64.50 | 63.50 | 66.30 | 0.00 | - | 75 | 0 | 89.99% |
| PNC240816C00090000 | 2024-04-09 11:01AM EDT | 2024-08-16 | 69.82 | 63.50 | 67.10 | 0.00 | - | 3 | 0 | 67.29% |
| PNC250117C00090000 | 2024-04-29 3:24PM EDT | 2025-01-17 | 67.50 | 64.00 | 67.60 | 0.00 | - | 2 | 31 | 56.52% |
| PNC250620C00090000 | 2024-04-09 11:01AM EDT | 2025-06-20 | 70.42 | 64.50 | 68.30 | 0.00 | - | - | 3 | 47.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00090000 | 2024-04-01 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 102.34% |
| PNC240621P00090000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 347 | 57.42% |
| PNC240719P00090000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 53.03% |
| PNC240816P00090000 | 2024-03-06 12:58PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 50.54% |
| PNC240920P00090000 | 2024-01-23 11:55AM EDT | 2024-09-20 | 1.03 | 0.75 | 0.95 | 0.00 | - | 3 | 9 | 53.08% |
| PNC241115P00090000 | 2024-03-15 3:49PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 6 | 46.51% |
| PNC241220P00090000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| PNC250117P00090000 | 2024-04-23 2:02PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.00 | 0.00 | - | 10 | 254 | 40.50% |
| PNC260116P00090000 | 2024-03-28 9:58AM EDT | 2026-01-16 | 3.30 | 2.95 | 3.50 | 0.00 | - | 1 | 9 | 36.17% |
© 2024 Yahoo. All rights reserved.