Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,580.09 +895.59 (+1.55%) CMC Crypto 200
1,265.70 -5.04 (-0.40%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00075000 | 2024-01-11 4:56PM EDT | 2025-01-17 | 77.20 | 71.50 | 76.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC260116C00075000 | 2024-04-11 2:28PM EDT | 2026-01-16 | 79.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00075000 | 2024-01-29 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 7 | 159.77% |
| PNC240621P00075000 | 2024-04-11 2:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 347 | 50.00% |
| PNC240719P00075000 | 2024-03-18 11:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 63.28% |
| PNC240816P00075000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| PNC240920P00075000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PNC241220P00075000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| PNC250117P00075000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 12.50% |
| PNC260116P00075000 | 2024-04-22 2:09PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
© 2024 Yahoo. All rights reserved.